Highest & Lowest Prices

Highest & Lowest Prices


Security Current Price Year Highest Year Lowest
NEWGOLD2258.002,258.002,086.00
NESTLE725.50810.00570.00
NESF552.20552.20552.20
SEPLAT410.00410.00359.28
MOBIL340.00360.00260.50
TOTAL263.00305.00259.35
DANGCEM160.00173.99149.26
NB123.22144.50113.02
SKYESHELT100.00100.00100.00
CAPALBETO95.4995.4995.49
7UP95.00129.0077.71
GUINNESS60.0083.0560.00
WAPCO48.5051.5034.50
OKOMUOIL47.0552.5140.17
BETAGLAS46.0046.4029.00
UHOMREIT45.2245.2245.22
PRESCO45.0047.1040.10
FO44.9084.2244.00
JBERGER41.9541.9534.83
MRS39.0343.2439.03
CONOIL33.2537.4833.25
CAP33.0033.0028.01
UNILEVER32.0535.5027.81
ENAMELWA29.3329.3329.33
GUARANTY26.6326.9522.90
STANBIC25.0025.0015.00
AFROIL20.7120.7120.71
FLOURMILL18.0018.5017.20
INTBREW17.8418.5015.00
PZ15.0015.0511.04
ZENITHBANK14.8016.0013.30
UACN14.4717.1312.02
GCAPPA14.4614.4613.74
GLAXOSMITH14.2016.0014.00
UNIONDICON14.1515.6714.15
PREMPAINTS10.3910.3910.39
ASHAKACEM9.9512.029.03
ALEX9.759.759.75
CADBURY9.3010.007.41
VANLEER9.099.699.09
ETI7.8010.507.10
ALUMACO7.757.757.37
NASCON7.718.626.65
NCR7.718.537.71
NIGROPES7.467.467.46
ROADS6.606.606.60
ACCESS6.587.055.81
BERGER6.386.406.08
DANGSUGAR6.207.165.71
NNFM6.016.016.01
OANDO5.806.204.30
UBA5.615.774.45
MANDRID5.355.355.35
TRANSCOHOT5.045.044.58
ETRANZACT5.005.005.00
UBN5.005.494.72
ARBICO4.794.794.79
CCNN4.474.754.13
ELLAHLAKES4.264.264.26
REDSTAREX4.204.424.20
AIRSERVICE4.154.302.39
DANGFLOUR4.094.563.58
UPL4.034.244.03
IHS3.903.903.90
INTERLINK3.804.003.80
SCOA3.773.773.77
CAPHOTEL3.653.703.31
TOURIST3.653.683.50
NIG-GERMAN3.623.623.62
BOCGAS3.523.523.52
FBNH3.503.662.96
CHELLARAM3.413.413.41
EKOCORP3.213.543.21
IHSPREF3.083.083.08
ETERNA3.053.622.97
CUSTODYINS3.023.893.02
UNHOMES3.023.023.02
LENNARDS3.003.003.00
PREMBREW2.952.952.95
UCAP2.873.822.41
ETERNAOIL2.752.752.75
FORTISMFB2.582.582.58
AFRIPRUD2.573.292.27
CWG2.542.672.54
AFRPAINTS2.472.472.47
NAHCO2.463.162.00
CHAMPION2.352.492.27
STUDPRESS2.192.302.19
AUSTINLAZ2.092.092.09
VITAFOAM2.002.541.64
PHARMDEKO1.991.991.70
PORTPAINT1.821.891.71
UAC-PROP1.803.151.63
IKEJAHOTEL1.781.781.78
JULI1.751.751.67
CUTIX1.701.891.42
JOSBREW1.661.661.51
MORISON1.651.651.65
ADSWITCH1.631.631.63
GTASSURE1.601.601.60
MANSARD1.501.691.45
MEDVIEWAIR1.501.551.43
INFINITY1.471.471.47
MCNICHOLS1.351.351.29
ABBEYBDS1.251.251.25
TRIPPLEG1.241.361.24
HONYFLOUR1.221.300.92
NPFMCRFBK1.211.291.05
VONO1.191.190.90
CONTINSURE1.161.270.96
JAIZBANK1.101.421.05
FIDSON1.051.330.89
POLYPROD1.051.051.05
AVONCROWN1.041.141.04
FCMB1.011.350.99
CAVERTON0.930.970.69
DNMEYER0.910.910.91
MTECH0.910.910.91
OMOSAVBNK0.900.900.84
NEM0.881.020.79
TRANSCORP0.870.970.69
LEARNAFRCA0.860.860.65
FIDELITYBK0.851.020.77
GOLDBREW0.850.850.85
MAYBAKER0.851.020.85
TRANSEXPR0.831.120.83
DIAMONDBNK0.821.250.78
LAWUNION0.760.800.73
SMURFIT0.760.760.76
STERLNBANK0.760.820.67
AGLEVENT0.720.960.72
LIVESTOCK0.680.880.58
CILEASING0.650.670.50
PAINTCOM0.650.650.62
JOHNHOLT0.630.660.63
UNIONVENT0.630.660.63
WAGLASS0.630.630.63
CONFDINS0.610.610.61
UNITYBNK0.610.840.57
ROKANA0.600.600.60
NEIMETH0.560.780.56
THOMASWY0.540.540.54
AIICO0.530.630.51
GOLDINSURE0.530.530.53
OASISINS0.530.530.50
ABCTRANS0.500.500.50
ACADEMY0.500.500.50
AFRIK0.500.500.50
AFRINSURE0.500.500.50
AFROMEDIA0.500.500.50
ASOSAVINGS0.500.500.50
BECOPETRO0.500.500.50
BIGTREAT0.500.500.50
CAPOIL0.500.500.50
CHAMS0.500.500.50
CORNERST0.500.500.50
COSTAIN0.500.500.50
COURTVILLE0.500.500.50
DAARCOMM0.500.500.50
DEAPCAP0.500.500.50
DUNLOP0.500.500.50
EQUITYASUR0.500.500.50
EVANSMED0.500.500.50
FIRSTALUM0.500.500.50
FTNCOCOA0.500.500.50
GNI0.500.500.50
GUINEAINS0.500.500.50
HMARKINS0.500.500.50
IAINSURE0.500.500.50
INTENEGINS0.500.500.50
IPWA0.500.500.50
JAPAULOIL0.500.500.50
LASACO0.500.500.50
LINKASSURE0.500.500.50
MBENEFIT0.500.500.50
MTI0.500.500.50
MULTITREX0.500.500.50
MULTIVERSE0.500.500.50
NIGERINS0.500.500.50
NIWICABLE0.500.500.50
NSLTECH0.500.500.50
OMATEK0.500.500.50
PRESTIGE0.500.500.50
RAKUNITY0.500.500.31
REGALINS0.500.500.50
RESORTSAL0.500.500.50
ROYALEX0.500.500.50
RTBRISCOE0.500.500.50
SKYEBANK0.500.500.50
SOVRENINS0.500.500.50
STACO0.500.500.50
STARCOMMS0.500.500.50
STDINSURE0.500.500.50
TANTALIZER0.500.500.50
UNIC0.500.500.50
UNIONDAC0.500.500.50
UNITYKAP0.500.500.50
UNIVINSURE0.500.500.50
UTC0.500.500.50
WAAP0.500.500.50
WAPIC0.500.550.50
WEMABANK0.500.550.50
ANINO0.250.250.24
NIGSEWING0.150.150.15
STOKVIS0.140.140.14