Stock Year To Date

Stock Year To Date as at 2018

2018

Rank	Security	Start Price	Current Price	Price Change	Year High	Year Low	Today's Volume	YTD Volume	% YTD Returns
1	UNITYBNK	0.55	1.42	158.18	1.92	0.55	100100	459,911,574.00	158.18
2	CAVERTON	1.29	2.48	92.25	3.05	1.29	773353	105,526,975.00	92.25
3	CCNN	9.50	18.25	92.11	20.00	9.50	316352	251,959,944.00	92.11
4	NEM	1.58	2.77	75.32	2.77	1.53	1872122	98,618,335.00	75.32
5	WEMABANK	0.50	0.85	70.00	1.50	0.50	2231936	902,226,798.00	70.00
6	SKYEBANK	0.52	0.87	67.31	1.55	0.52	3725137	2,311,000,906.00	67.31
7	NPFMCRFBK	1.25	2.02	61.60	2.02	1.25	212741	34,970,157.00	61.60
8	STERLNBANK	1.13	1.80	59.29	2.42	1.13	2586250	2,521,211,652.00	59.29
9	JAIZBANK	0.63	0.99	57.14	1.23	0.63	967026	365,469,329.00	57.14
10	FCMB	1.58	2.39	51.27	3.61	1.58	9558141	2,676,338,762.00	51.27
11	BETAGLAS	51.31	75.70	47.53	75.70	51.31	17	1,172,077.00	47.53
12	JAPAULOIL	0.50	0.73	46.00	0.97	0.35	2150540	333,533,100.00	46.00
13	ETERNA	4.26	6.00	40.85	6.60	4.26	102710	61,779,687.00	40.85
14	CILEASING	1.35	1.90	40.74	1.95	1.35	617249	123,876,446.00	40.74
15	FIDSON	3.71	5.14	38.54	5.14	3.71	1197400	58,516,834.00	38.54
16	CHAMPION	2.08	2.85	37.02	3.22	2.08	9100	61,816,232.00	37.02
17	MANSARD	2.02	2.73	35.15	2.94	2.02	215701	108,844,264.00	35.15
18	DANGFLOUR	12.15	16.00	31.69	16.90	12.15	5857670	193,977,703.00	31.69
19	UNILEVER	40.21	52.90	31.56	64.60	39.86	331441	45,175,990.00	31.56
20	FBNH	8.79	11.40	29.69	14.75	8.79	48434696	2,607,251,873.00	29.69
21	AIICO	0.54	0.70	29.63	0.88	0.53	1442616	261,230,272.00	29.63
22	FLOURMILL	29.00	37.35	28.79	38.00	29.00	8253307	222,357,310.00	28.79
23	CUTIX	2.01	2.57	27.86	2.70	1.91	284991	20,970,545.00	27.86
24	LEARNAFRCA	0.88	1.10	25.00	1.15	0.88	622674	28,693,532.00	25.00
25	LINKASSURE	0.69	0.85	23.19	0.96	0.68	419416	383,147,727.00	23.19
26	SEPLAT	626.22	767.50	22.56	785.00	626.22	107492	7,418,902.00	22.56
27	DIAMONDBNK	1.57	1.92	22.29	3.57	1.57	8755565	2,734,886,462.00	22.29
28	CONTINSURE	1.40	1.71	22.14	1.79	1.40	1000065	28,832,747.00	22.14
29	BERGER	8.49	10.35	21.91	10.35	8.49	1072	28,222,709.00	21.91
30	STANBIC	40.90	49.80	21.76	49.80	40.90	3378391	129,260,356.00	21.76
31	ETI	16.27	19.80	21.70	20.35	16.27	1839342	96,855,901.00	21.70
32	LIVESTOCK	0.83	1.00	20.48	1.22	0.83	640941	97,007,590.00	20.48
33	TRANSEXPR	0.75	0.90	20.00	0.90	0.75	3100	212,282,857.00	20.00
34	CONOIL	28.00	33.45	19.46	41.38	28.00	124454	9,118,549.00	19.46
35	WAPCO	44.89	53.00	18.07	56.90	44.89	238680	79,143,895.00	18.07
36	TRANSCORP	1.48	1.74	17.57	2.55	1.48	18014268	7,351,660,074.00	17.57
37	REDSTAREX	5.12	6.00	17.19	6.30	5.12	19130	13,041,154.00	17.19
38	NEIMETH	0.75	0.86	14.67	0.97	0.66	6000	22,901,839.00	14.67
39	DANGCEM	230.00	262.60	14.17	278.00	223.00	205870	65,930,663.00	14.17
40	WAPIC	0.50	0.57	14.00	0.75	0.50	3167636	350,861,289.00	14.00
41	UAC-PROP	2.79	3.15	12.90	3.20	2.79	156130	49,222,148.00	12.90
42	GUARANTY	40.55	45.65	12.58	54.71	40.55	12955705	974,940,319.00	12.58
43	UBA	10.41	11.65	11.91	13.00	10.41	27033252	1,263,324,129.00	11.91
44	ACCESS	10.60	11.80	11.32	13.45	10.45	22396098	2,654,570,680.00	11.32
45	HONYFLOUR	2.20	2.44	10.91	3.52	2.20	2451513	368,851,157.00	10.91
46	ZENITHBANK	25.93	28.75	10.88	33.51	25.93	66945604	1,581,986,200.00	10.88
47	NASCON	19.22	21.25	10.56	24.75	19.00	560667	47,413,182.00	10.56
48	CADBURY	15.60	17.10	9.62	18.40	14.80	153762	83,873,081.00	9.62
49	MEDVIEWAIR	1.99	2.17	9.05	2.17	1.99	600	506,451.00	9.05
50	PZ	21.15	23.00	8.75	25.40	20.00	76197	60,144,486.00	8.75
51	CAP	35.70	38.75	8.54	38.86	35.00	22310	7,183,716.00	8.54
52	PRESCO	68.50	74.35	8.54	78.00	66.50	2398295	33,451,512.00	8.54
53	MAYBAKER	2.59	2.81	8.49	3.39	2.50	214101	51,441,836.00	8.49
54	DANGSUGAR	20.36	22.00	8.06	23.35	19.98	3226696	172,970,235.00	8.06
55	TOTAL	229.95	246.00	6.98	254.00	217.00	8989	2,925,630.00	6.98
56	UACN	16.90	18.05	6.80	19.42	16.75	1425317	128,414,720.00	6.80
57	OKOMUOIL	67.69	72.00	6.37	72.50	67.69	312925	8,442,806.00	6.37
58	GUINNESS	94.00	99.80	6.17	120.25	94.00	40052	23,862,606.00	6.17
59	FIRSTALUM	0.50	0.53	6.00	0.54	0.37	0	15,111,939.00	6.00
60	FO	42.00	44.00	4.76	52.62	42.00	161436	26,452,672.00	4.76
61	NNFM	5.70	5.95	4.39	5.95	5.70	1104	1,379,166.00	4.39
62	JOHNHOLT	0.50	0.52	4.00	0.52	0.46	278624	3,615,428.00	4.00
63	MORISON	0.53	0.55	3.77	0.55	0.53	0	521,311.00	3.77
64	INTBREW	54.99	57.00	3.66	64.00	54.99	1956927	174,896,336.00	3.66
65	TRANSCOHOT	7.21	7.45	3.33	7.57	7.20	200	1,490,020.00	3.33
66	VANLEER	9.09	9.10	0.11	9.10	9.09	0	88,543.00	0.11
67	UNIVINSURE	0.50	0.50	0.00	0.50	0.50	0	0.00	0.00
68	VONO	1.19	1.19	0.00	1.19	1.19	0	0.00	0.00
69	WAAP	0.50	0.50	0.00	0.50	0.50	0	0.00	0.00
70	WAGLASS	0.63	0.63	0.00	0.63	0.63	0	0.00	0.00
71	UTC	0.50	0.50	0.00	0.50	0.50	0	0.00	0.00
72	UNIONDAC	0.50	0.50	0.00	0.50	0.50	0	216,686.00	0.00
73	UNIONDICON	13.45	13.45	0.00	13.45	13.45	0	82,471.00	0.00
74	UNIONVENT	0.63	0.63	0.00	0.63	0.63	0	0.00	0.00
75	UHOMREIT	45.22	45.22	0.00	45.22	45.22	0	110.00	0.00
76	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0.00	0.00
77	STACO	0.50	0.50	0.00	0.50	0.50	900	150,678.00	0.00
78	TOURIST	3.50	3.50	0.00	3.50	3.50	0	8,200.00	0.00
79	STOKVIS	0.14	0.14	0.00	0.14	0.14	0	0.00	0.00
80	STUDPRESS	1.99	1.99	0.00	1.99	1.90	0	590,451.00	0.00
81	STARCOMMS	0.50	0.50	0.00	0.50	0.50	0	0.00	0.00
82	SKYESHELT	100.00	100.00	0.00	100.00	100.00	0	332,956.00	0.00
83	SMURFIT	0.54	0.54	0.00	0.54	0.54	0	1,440.00	0.00
84	RAKUNITY	0.50	0.50	0.00	0.50	0.50	0	0.00	0.00
85	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0.00	0.00
86	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0.00	0.00
87	PREMPAINTS	10.39	10.39	0.00	10.39	10.39	0	0.00	0.00
88	RTBRISCOE	0.50	0.50	0.00	0.50	0.50	4864	1,135,776.00	0.00
89	SCOA	3.25	3.25	0.00	3.25	3.25	0	97,171.00	0.00
90	RESORTSAL	0.50	0.50	0.00	0.50	0.50	0	0.00	0.00
91	ROADS	6.60	6.60	0.00	6.60	6.60	0	0.00	0.00
92	ROKANA	0.60	0.60	0.00	0.60	0.60	0	0.00	0.00
93	INTENEGINS	0.50	0.50	0.00	0.50	0.50	0	204,624.00	0.00
94	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0.00	0.00
95	JULI	1.67	1.67	0.00	1.67	1.67	0	1,046.00	0.00
96	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0.00	0.00
97	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0.00	0.00
98	IPWA	0.50	0.50	0.00	0.50	0.50	0	0.00	0.00
99	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	20.00	0.00
100	GNI	0.50	0.50	0.00	0.50	0.50	0	0.00	0.00
101	GOLDBREW	0.89	0.89	0.00	0.89	0.89	0	99,812.00	0.00
102	GOLDINSURE	0.53	0.53	0.00	0.53	0.53	0	0.00	0.00
103	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0.00	0.00
104	IAINSURE	0.50	0.50	0.00	0.50	0.50	0	0.00	0.00
105	IHS	3.90	3.90	0.00	3.90	3.90	0	0.00	0.00
106	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0.00	0.00
107	IKEJAHOTEL	1.78	1.78	0.00	1.78	1.78	0	0.00	0.00
108	INFINITY	1.44	1.44	0.00	1.44	1.44	20379	117,863.00	0.00
109	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0.00	0.00
110	MCNICHOLS	1.20	1.20	0.00	1.26	1.20	395	9,957,954.00	0.00
111	NCR	6.30	6.30	0.00	6.30	6.30	1000	87,731.00	0.00
112	MTECH	0.91	0.91	0.00	0.91	0.91	0	0.00	0.00
113	MTI	0.50	0.50	0.00	0.50	0.50	0	0.00	0.00
114	OMATEK	0.50	0.50	0.00	0.50	0.50	0	0.00	0.00
115	OMOSAVBNK	0.90	0.90	0.00	0.90	0.90	0	0.00	0.00
116	PAINTCOM	0.59	0.59	0.00	0.59	0.59	0	199,771.00	0.00
117	OANDO	5.99	5.99	0.00	5.99	5.99	1017622	319,608,206.00	0.00
118	OASISINS	0.53	0.53	0.00	0.53	0.53	0	0.00	0.00
119	NESF	552.20	552.20	0.00	552.20	552.20	0	245.00	0.00
120	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0.00	0.00
121	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0.00	0.00
122	NIGSEWING	0.15	0.15	0.00	0.15	0.15	0	0.00	0.00
123	NIWICABLE	0.50	0.50	0.00	0.50	0.50	0	0.00	0.00
124	EVANSMED	0.50	0.50	0.00	0.50	0.50	0	0.00	0.00
125	DNMEYER	0.91	0.91	0.00	0.91	0.91	0	0.00	0.00
126	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0.00	0.00
127	EKOCORP	3.37	3.37	0.00	3.37	3.37	0	0.00	0.00
128	ELLAHLAKES	4.26	4.26	0.00	4.26	4.26	0	1,591.00	0.00
129	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0.00	0.00
130	CWG	2.54	2.54	0.00	2.54	2.54	0	19,141.00	0.00
131	COSTAIN	0.50	0.50	0.00	0.50	0.50	0	0.00	0.00
132	CHELLARAM	3.08	3.08	0.00	3.08	3.08	9720	228,886.00	0.00
133	CONFDINS	0.61	0.61	0.00	0.61	0.61	0	0.00	0.00
134	BIGTREAT	0.50	0.50	0.00	0.50	0.50	0	0.00	0.00
135	BOCGAS	4.58	4.58	0.00	4.58	4.58	5455	395,742.00	0.00
136	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0.00	0.00
137	CAPHOTEL	3.15	3.15	0.00	3.15	3.15	0	39,070.00	0.00
138	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0.00	0.00
139	AFROMEDIA	0.50	0.50	0.00	0.50	0.50	0	1,510.00	0.00
140	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0.00	0.00
141	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0.00	0.00
142	AFRIK	0.50	0.50	0.00	0.50	0.50	0	0.00	0.00
143	7UP	101.97	101.97	0.00	101.97	101.97	0	411,550.00	0.00
144	ABBEYBDS	1.30	1.30	0.00	1.30	1.30	100	44,260.00	0.00
145	ACADEMY	0.50	0.50	0.00	0.50	0.50	0	0.00	0.00
146	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0.00	0.00
147	ANINO	0.25	0.25	0.00	0.25	0.25	0	0.00	0.00
148	ARBICO	4.79	4.79	0.00	4.79	4.79	0	6,882.00	0.00
149	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0.00	0.00
150	ASOSAVINGS	0.50	0.50	0.00	0.50	0.50	0	0.00	0.00
151	AUSTINLAZ	2.09	2.09	0.00	2.09	2.09	0	0.00	0.00
152	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0.00	0.00
153	BECOPETRO	0.50	0.50	0.00	0.50	0.50	0	0.00	0.00
154	NAHCO	3.98	3.95	-0.75	4.72	3.71	527174	29,096,144.00	-0.75
155	FIDELITYBK	2.58	2.55	-1.16	3.99	2.55	32638388	1,668,414,402.00	-1.16
156	VITAFOAM	3.04	3.00	-1.32	3.39	2.82	251109	71,935,720.00	-1.32
157	NB	135.05	133.00	-1.52	152.68	122.90	3412407	305,565,695.00	-1.52
158	MRS	27.46	27.00	-1.68	27.46	27.00	53822	1,797,169.00	-1.68
159	GLAXOSMITH	21.61	21.00	-2.82	22.25	18.88	253530	68,559,182.00	-2.82
160	UPL	2.28	2.20	-3.51	2.76	2.09	262718	43,233,312.00	-3.51
161	LAWUNION	0.77	0.74	-3.90	0.97	0.69	212366	117,771,147.00	-3.90
162	MULTITREX	0.50	0.48	-4.00	0.50	0.48	20000000	20,175,129.00	-4.00
163	NSLTECH	0.50	0.48	-4.00	0.50	0.48	0	572,200.00	-4.00
164	DAARCOMM	0.50	0.48	-4.00	0.50	0.48	8000	595,590.00	-4.00
165	DEAPCAP	0.50	0.48	-4.00	0.50	0.48	0	345,301.00	-4.00
166	ABCTRANS	0.50	0.48	-4.00	0.50	0.36	1200747	33,128,220.00	-4.00
167	CHAMS	0.50	0.48	-4.00	0.50	0.48	0	1,679,919.00	-4.00
168	PORTPAINT	2.20	2.10	-4.55	2.20	2.10	0	711,822.00	-4.55
169	PHARMDEKO	2.36	2.25	-4.66	2.36	2.25	0	5,049,450.00	-4.66
170	ALEX	9.66	9.20	-4.76	9.66	9.20	0	106,521.00	-4.76
171	ENAMELWA	23.23	22.10	-4.86	23.25	22.10	0	144,981.00	-4.86
172	ETRANZACT	5.00	4.75	-5.00	5.00	4.75	0	124,592.00	-5.00
173	INTERLINK	3.80	3.61	-5.00	3.80	3.61	0	5,385,201.00	-5.00
174	NEWGOLD	5,900.00	5,600.00	-5.08	5,900.00	5,600.00	0	105.00	-5.08
175	PRESTIGE	0.50	0.47	-6.00	0.56	0.44	0	130,948,550.00	-6.00
176	MBENEFIT	0.50	0.46	-8.00	0.50	0.46	300	881,649.00	-8.00
177	AGLEVENT	0.70	0.64	-8.57	0.75	0.55	46000	8,447,167.00	-8.57
178	MOBIL	194.60	176.30	-9.40	216.00	170.00	72978	2,261,048.00	-9.40
179	NESTLE	1,555.99	1,395.00	-10.35	1,555.99	1,320.00	281802	13,190,973.00	-10.35
180	AFRIPRUD	4.43	3.96	-10.61	5.20	3.96	8054509	172,298,304.00	-10.61
181	JBERGER	28.00	24.80	-11.43	32.00	24.80	3933	8,074,058.00	-11.43
182	NIGERINS	0.50	0.44	-12.00	0.50	0.44	0	5,801,653.00	-12.00
183	STDINSURE	0.50	0.44	-12.00	0.50	0.44	200	1,602,544.00	-12.00
184	TANTALIZER	0.50	0.44	-12.00	0.50	0.44	0	1,265,501.00	-12.00
185	UBN	7.51	6.60	-12.12	8.78	6.50	360396	151,796,993.00	-12.12
186	UCAP	3.70	3.18	-14.05	4.41	3.18	11186129	465,985,877.00	-14.05
187	THOMASWY	0.50	0.42	-16.00	0.50	0.42	110000	502,364.00	-16.00
188	GUINEAINS	0.50	0.42	-16.00	0.50	0.42	0	2,026,824.00	-16.00
189	TRIPPLEG	1.06	0.88	-16.98	1.06	0.88	3000	594,903.00	-16.98
190	AIRSERVICE	5.95	4.90	-17.65	5.95	4.85	500	2,319,659.00	-17.65
191	CAPOIL	0.50	0.40	-20.00	0.50	0.40	600000	311,734,043.00	-20.00
192	CORNERST	0.50	0.39	-22.00	0.50	0.39	10290	8,335,211.00	-22.00
193	HMARKINS	0.50	0.37	-26.00	0.50	0.25	2061500	59,198,375.00	-26.00
194	LASACO	0.50	0.37	-26.00	0.50	0.31	464100	491,381,499.00	-26.00
195	EQUITYASUR	0.50	0.36	-28.00	0.50	0.36	0	5,909,095.00	-28.00
196	DUNLOP	0.50	0.36	-28.00	0.50	0.36	10000	43,417,905.00	-28.00
197	ROYALEX	0.50	0.36	-28.00	0.50	0.31	367177	69,130,344.00	-28.00
198	SOVRENINS	0.50	0.29	-42.00	0.50	0.29	1036199	18,209,738.00	-42.00
199	UNITYKAP	0.50	0.29	-42.00	0.50	0.29	1329000	53,802,024.00	-42.00
200	COURTVILLE	0.50	0.29	-42.00	0.50	0.27	352000	48,529,216.00	-42.00
201	AFRINSURE	0.50	0.28	-44.00	0.50	0.28	9000	92,758,493.00	-44.00
202	FTNCOCOA	0.50	0.28	-44.00	0.50	0.28	53500	9,343,341.00	-44.00
203	REGALINS	0.50	0.28	-44.00	0.50	0.28	41189480	162,388,058.00	-44.00
204	MULTIVERSE	0.50	0.26	-48.00	0.50	0.24	2933171	148,395,750.00	-48.00
205	UNIC	0.50	0.22	-56.00	0.50	0.19	1548351	35,442,938.00	-56.00